Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.256 | 0.256 | 0.25 | 0.256 | 3.84 | 0.0 (0.0%) | 10,000 |
30 Jan 2007 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | -0.026 (-9.09%) | 10,000 |
29 Jan 2007 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 4.224 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 4.224 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 4.224 | +0.008 (+2.77%) | 10,000 |
24 Jan 2007 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 4.11 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.274 | 0.282 | 0.274 | 0.274 | 4.11 | -0.011 (-3.86%) | 110,000 |
18 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | +0.06 (+26.67%) | 16,200 |
2 Jan 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.225 | 0.2338 | 0.225 | 0.225 | 3.375 | -0.012 (-5.06%) | 32,000 |
27 Dec 2006 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 3.555 | +0.002 (+0.72%) | 50,000 |
26 Dec 2006 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 3.5295 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 3.5295 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 3.5295 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 3.5295 | +0.03 (+14.78%) | 10,000 |