Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 4.434 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.2956 | 0.3223 | 0.2956 | 0.2956 | 4.434 | -0.024 (-7.63%) | 74,500 |
26 Oct 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.8 | +0.111 (+53.11%) | 100,000 |
25 Oct 2006 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 3.135 | -0.005 (-2.34%) | 50,000 |
16 Oct 2006 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 3.21 | -0.089 (-29.37%) | 5,000 |
13 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |