Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 4.545 | -0.04 (-11.53%) | 1,850 |
19 Sep 2006 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 5.1375 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 5.1375 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 5.1375 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 5.1375 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 5.1375 | -0.015 (-4.06%) | 19,000 |
12 Sep 2006 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 5.355 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 5.355 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 5.355 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.357 | 0.367 | 0.357 | 0.357 | 5.355 | -0.01 (-2.72%) | 14,400 |
6 Sep 2006 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 5.505 | +0.027 (+7.94%) | 10,000 |
5 Sep 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5.1 | -0.19 (-35.85%) | 18,000 |
4 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.53 | 0.555 | 0.53 | 0.53 | 7.95 | 0.0 (0.0%) | 56,000 |