Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.1168 | 0.1168 | 0.11 | 0.11 | 0.11 | -0.032 (-22.64%) | 147,443 |
13 Aug 2024 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +0.01 (+7.89%) | 5,000 |
7 Aug 2024 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0 (+0.23%) | 602 |
5 Aug 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | +0.006 (+5.20%) | 500 |
1 Aug 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.61%) | 18,898 |
29 Jul 2024 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +0.01 (+8.24%) | 3,801 |
25 Jul 2024 | USD | 0.14 | 0.149 | 0.1208 | 0.125 | 0.125 | -0.018 (-12.65%) | 127,199 |
24 Jul 2024 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.0 (0.0%) | 30 |
23 Jul 2024 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | +0.003 (+2.21%) | 7,500 |
22 Jul 2024 | USD | 0.1286 | 0.14 | 0.1286 | 0.14 | 0.14 | -0.015 (-9.68%) | 60,960 |
19 Jul 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.1323 | 0.155 | 0.1323 | 0.155 | 0.155 | +0.025 (+19.23%) | 93,685 |
17 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.28%) | 78,750 |
15 Jul 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.004 (+3.09%) | 15,000 |
10 Jul 2024 | USD | 0.125 | 0.1525 | 0.125 | 0.1454 | 0.1454 | +0.02 (+16.32%) | 280,000 |
9 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 100,000 |
8 Jul 2024 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.005 (+4%) | 165,000 |
5 Jul 2024 | USD | 0.111 | 0.13 | 0.111 | 0.125 | 0.125 | +0.005 (+4.17%) | 100,000 |