Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 135,333 |
27 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
25 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 200 |
21 Jun 2024 | USD | 0.1117 | 0.138 | 0.11 | 0.138 | 0.138 | +0.008 (+6.15%) | 455,287 |
20 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.08%) | 45,000 |
14 Jun 2024 | USD | 0.13 | 0.1399 | 0.13 | 0.1399 | 0.1399 | +0.01 (+7.62%) | 65,000 |
13 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
12 Jun 2024 | USD | 0.1115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.018 (+16.07%) | 25,666 |
11 Jun 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 4,000 |
10 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.116 | 0.1359 | 0.103 | 0.13 | 0.13 | -0.009 (-6.47%) | 82,000 |
6 Jun 2024 | USD | 0.1181 | 0.139 | 0.1181 | 0.139 | 0.139 | +0.017 (+13.93%) | 1,700 |
5 Jun 2024 | USD | 0.1205 | 0.139 | 0.1205 | 0.122 | 0.122 | -0.004 (-3.17%) | 300 |
4 Jun 2024 | USD | 0.095 | 0.127 | 0.095 | 0.126 | 0.126 | +0.002 (+1.61%) | 10,222 |
3 Jun 2024 | USD | 0.1116 | 0.124 | 0.0925 | 0.124 | 0.124 | +0.029 (+30.53%) | 59,960 |
31 May 2024 | USD | 0.104 | 0.1077 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 151,199 |
30 May 2024 | USD | 0.0928 | 0.11 | 0.09 | 0.107 | 0.107 | +0.012 (+12.63%) | 432,500 |
29 May 2024 | USD | 0.086 | 0.095 | 0.0817 | 0.095 | 0.095 | +0.01 (+11.76%) | 147,801 |
28 May 2024 | USD | 0.0731 | 0.085 | 0.0731 | 0.085 | 0.085 | +0.024 (+39.34%) | 54,592 |
24 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.061 | 0.061 | 0.0596 | 0.061 | 0.061 | -0.001 (-1.61%) | 80,000 |
22 May 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |