Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.004 (+13.83%) | 6,086 |
25 Mar 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0 (-1.17%) | 2,000 |
20 Mar 2024 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.009 (-25.58%) | 5,000 |
19 Mar 2024 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -0.007 (-17.90%) | 975 |
18 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.039 | 0.0419 | 0.0382 | 0.0419 | 0.0419 | +0.013 (+45.49%) | 70,000 |
29 Feb 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.014 (-33.02%) | 100 |
28 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0349 | 0.043 | 0.0349 | 0.043 | 0.043 | +0.011 (+34.37%) | 8,345 |