Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 666 |
8 Jan 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-8.52%) | 266 |
5 Jan 2018 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0.004 (+6.20%) | 3,333 |
4 Jan 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0 (+0.67%) | 6,666 |
27 Dec 2017 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.004 (+7.82%) | 1,200 |
26 Dec 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-20.75%) | 266 |
25 Dec 2017 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.022 (+46.11%) | 846 |
21 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5.57%) | 9,033 |
15 Dec 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -0.005 (-8.71%) | 2,000 |
7 Dec 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.028 (-33.37%) | 140 |
4 Dec 2017 | USD | 0.054 | 0.0827 | 0.054 | 0.0827 | 0.0827 | +0.03 (+57.52%) | 6,666 |
1 Dec 2017 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-1.32%) | 6,333 |
30 Nov 2017 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.005 (-8.12%) | 200 |