Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.042 | 0.043 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 26,655 |
22 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.013 (+54.17%) | 40,000 |
12 Feb 2024 | USD | 0.0291 | 0.0379 | 0.024 | 0.024 | 0.024 | -0.019 (-44.19%) | 3,976 |
9 Feb 2024 | USD | 0.026 | 0.043 | 0.026 | 0.043 | 0.043 | +0.005 (+14.67%) | 5,666 |
8 Feb 2024 | USD | 0.035 | 0.0375 | 0.0326 | 0.0375 | 0.0375 | -0.002 (-3.85%) | 109,411 |
7 Feb 2024 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.007 (+21.88%) | 11,100 |
6 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 27,589 |
5 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-18.16%) | 7,000 |
30 Jan 2024 | USD | 0.037 | 0.0391 | 0.0308 | 0.0391 | 0.0391 | -0.004 (-9.07%) | 277,810 |
29 Jan 2024 | USD | 0.038 | 0.043 | 0.03 | 0.043 | 0.043 | +0.002 (+4.88%) | 123,500 |
26 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0383 | 0.041 | 0.0383 | 0.041 | 0.041 | -0.004 (-8.89%) | 15,000 |
17 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |