Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-4.76%) | 133 |
19 Jul 2017 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0396 | 0.0396 | 0.0357 | 0.0357 | 0.0357 | -0.007 (-15.80%) | 7,000 |
17 Jul 2017 | USD | 0.0463 | 0.0463 | 0.0424 | 0.0424 | 0.0424 | -0.006 (-11.67%) | 6,666 |
14 Jul 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 6,666 |
13 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,000 |
6 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+3.16%) | 333 |
5 Jul 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 4,183 |
4 Jul 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0 (+0.21%) | 666 |
28 Jun 2017 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.045 | 0.0479 | 0.045 | 0.0479 | 0.0479 | -0.005 (-9.62%) | 3,400 |
23 Jun 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 66,666 |
20 Jun 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.011 (-16.04%) | 32,036 |
15 Jun 2017 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.009 (+14.80%) | 2,999 |