Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.063 | 0.063 | 0.0581 | 0.0581 | 0.0581 | -0.009 (-12.76%) | 49,466 |
6 Jun 2017 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.012 (-14.94%) | 5,000 |
5 Jun 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +0 (+0.38%) | 3,713 |
30 May 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 5,166 |
25 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0827 | 0.0827 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 36,966 |
22 May 2017 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.027 (-26.73%) | 10,000 |
19 May 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 5,467 |
18 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | -0.02 (-17.31%) | 9,334 |
4 May 2017 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |