Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0.034 (+40.65%) | 340 |
28 Apr 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.005 (-5.23%) | 673 |
25 Apr 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.17%) | 21,466 |
21 Apr 2017 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +0.082 (+2337.14%) | 10,064 |
19 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.049 (-93.33%) | 0 |
13 Apr 2017 |
|
|||||||
12 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0525 | -0.001 (-27.08%) | 3,500 |
31 Mar 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | +0.001 (+17.07%) | 150,000 |
22 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |