Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.0615 | +0 (+10.81%) | 5,250 |
8 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0555 | -0 (-9.76%) | 260,000 |
28 Feb 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0615 | -0.004 (-50%) | 600 |
27 Feb 2017 | USD | 0.003 | 0.0082 | 0.003 | 0.0082 | 0.123 | +0.005 (+127.78%) | 730,550 |
24 Feb 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.01 | 0.01 | 0.0036 | 0.0036 | 0.054 | -0.004 (-55.56%) | 66,400 |
22 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0076 | 0.0081 | 0.0076 | 0.0081 | 0.1215 | +0.006 (+305.00%) | 44,000 |
13 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |