Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | -0.003 (-60%) | 10,000 |
1 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.001 (-16.67%) | 550 |
16 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0068 | 0.0068 | 0.005 | 0.006 | 0.09 | -0 (-4.76%) | 160,000 |
11 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.013 | 0.015 | 0.0063 | 0.0063 | 0.0945 | -0.001 (-10.00%) | 80,000 |
5 Jan 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | +0.001 (+11.11%) | 50,000 |
4 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | -0.001 (-17.11%) | 44,000 |
2 Jan 2017 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.007 | 0.0076 | 0.0063 | 0.0076 | 0.114 | +0.001 (+20.63%) | 29,500 |
29 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |