Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 31,500 |
26 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0072 | 0.0072 | 0.0063 | 0.0063 | 0.0945 | +0.001 (+14.55%) | 20,000 |
21 Dec 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | -0.001 (-12.70%) | 110,000 |
20 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 10,000 |
19 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.007 | 0.007 | 0.0063 | 0.0063 | 0.0945 | -0.003 (-32.26%) | 200 |
9 Dec 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 0.1395 | +0.003 (+47.62%) | 11,500 |
28 Nov 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | -0.002 (-21.25%) | 1,500 |
25 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |