Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | 0.0 (0.0%) | 50,000 |
11 Nov 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.12 | +0.001 (+14.29%) | 100,000 |
10 Nov 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.105 | +0.001 (+11.11%) | 30,000 |
3 Nov 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 33,000 |
31 Oct 2016 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | +0.001 (+14.55%) | 40,000 |
28 Oct 2016 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0825 | +0 (+5.77%) | 140,000 |
27 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.078 | -0.002 (-26.76%) | 60,000 |
26 Oct 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.1065 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.01 | 0.01 | 0.0071 | 0.0071 | 0.1065 | +0.002 (+39.22%) | 20,000 |
17 Oct 2016 | USD | 0.0075 | 0.0075 | 0.0051 | 0.0051 | 0.0765 | -0.009 (-63.57%) | 70,000 |
14 Oct 2016 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.21 | +0.001 (+4.48%) | 10,000 |
13 Oct 2016 | USD | 0.0114 | 0.0134 | 0.0114 | 0.0134 | 0.201 | +0.008 (+162.75%) | 10,000 |
12 Oct 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0765 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0765 | -0.002 (-32%) | 2,000 |
10 Oct 2016 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.1125 | +0.005 (+240.91%) | 16,700 |
7 Oct 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.033 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.033 | -0.008 (-78.00%) | 4,000 |
5 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |