Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.005 (+96.08%) | 10,000 |
29 Sep 2016 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0765 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0067 | 0.0067 | 0.0051 | 0.0051 | 0.0765 | +0 (+2%) | 6,000 |
27 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.007 (-59.68%) | 170,000 |
19 Sep 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.186 | 0.0 (0.0%) | 10,000 |
16 Sep 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.186 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0071 | 0.0124 | 0.0071 | 0.0124 | 0.186 | 0.0 (0.0%) | 15,000 |
14 Sep 2016 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.186 | +0.007 (+148.00%) | 10,000 |
13 Sep 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.008 | 0.008 | 0.003 | 0.005 | 0.075 | -0.008 (-62.69%) | 500,500 |
9 Sep 2016 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.201 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.201 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.201 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.009 | 0.0134 | 0.009 | 0.0134 | 0.201 | +0.005 (+54.02%) | 100,000 |
5 Sep 2016 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.004 | 0.0087 | 0.004 | 0.0087 | 0.1305 | +0.001 (+6.10%) | 50,000 |
30 Aug 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.123 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.123 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.123 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.123 | 0.0 (0.0%) | 10,000 |
24 Aug 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.123 | 0.0 (0.0%) | 0 |