Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,000 |
9 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+10.29%) | 15,079 |
8 Jan 2024 | USD | 0.0399 | 0.0408 | 0.0399 | 0.0408 | 0.0408 | +0.001 (+2%) | 25,000 |
5 Jan 2024 | USD | 0.0412 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.83%) | 25,000 |
4 Jan 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0475 | 0.0475 | 0.0389 | 0.0389 | 0.0389 | -0 (-0.51%) | 75,000 |
29 Dec 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.002 (+5.68%) | 7,000 |
27 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-4.64%) | 16,333 |
26 Dec 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.039 | 0.039 | 0.0388 | 0.0388 | 0.0388 | -0.004 (-8.71%) | 50,000 |
19 Dec 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0349 | 0.0425 | 0.0295 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 134,000 |
14 Dec 2023 | USD | 0.0348 | 0.037 | 0.0295 | 0.035 | 0.035 | +0.001 (+2.34%) | 84,000 |
13 Dec 2023 | USD | 0.039 | 0.039 | 0.0342 | 0.0342 | 0.0342 | -0.004 (-10%) | 60,000 |
12 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.031 | 0.038 | 0.0308 | 0.038 | 0.038 | +0.003 (+8.57%) | 60,000 |
7 Dec 2023 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.007 (+25%) | 84,000 |
6 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 50,000 |
29 Nov 2023 | USD | 0.0285 | 0.0285 | 0.0186 | 0.025 | 0.025 | -0.003 (-9.09%) | 187,990 |
28 Nov 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |