Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | +0.007 (+78.57%) | 20,000 |
11 Jul 2016 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.126 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.126 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.126 | -0.002 (-16%) | 2,500 |
6 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.005 (+100%) | 30,000 |
27 Jun 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.075 | -0.003 (-39.02%) | 1,820 |
24 Jun 2016 | USD | 0.0041 | 0.0082 | 0.003 | 0.0082 | 0.123 | -0.005 (-40.15%) | 520,000 |
23 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.006 | 0.0137 | 0.006 | 0.0137 | 0.2055 | 0.0 (0.0%) | 15,000 |
20 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.2055 | -0 (-0.72%) | 20,000 |
10 Jun 2016 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.207 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.207 | +0.005 (+66.27%) | 40,000 |
8 Jun 2016 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.1245 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.1245 | +0 (+1.22%) | 20,000 |
6 Jun 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.123 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.123 | +0 (+1.23%) | 20,000 |
2 Jun 2016 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | +0.006 (+252.17%) | 40,000 |