Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0345 | +0 (+4.55%) | 65,000 |
23 May 2016 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.033 | -0.01 (-81.67%) | 450 |
20 May 2016 | USD | 0.0033 | 0.012 | 0.0033 | 0.012 | 0.18 | +0.01 (+500%) | 65,000 |
19 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | -0.011 (-84.62%) | 28,700 |
18 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 390,000 |
16 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0033 | 0.013 | 0.0033 | 0.013 | 0.195 | +0.003 (+30.00%) | 44,500 |
4 May 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0109 | 0.011 | 0.01 | 0.01 | 0.15 | -0.003 (-23.08%) | 95,000 |
2 May 2016 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.195 | +0.003 (+30.00%) | 20,000 |
29 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.15 | -0.001 (-8.26%) | 90,000 |
26 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1635 | +0.001 (+9%) | 2,000 |
25 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.15 | -0.001 (-8.26%) | 20,000 |
20 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1635 | 0.0 (0.0%) | 0 |