Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1635 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1635 | +0 (+0.93%) | 10,000 |
15 Apr 2016 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | -0 (-0.92%) | 10,000 |
14 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1635 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1635 | +0.008 (+230.30%) | 20,000 |
12 Apr 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0495 | +0.001 (+65%) | 20,000 |
11 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | +0.002 (+1900.00%) | 94,000 |
8 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.004 | 0.004 | 0.0001 | 0.0001 | 0.0015 | -0.004 (-97.50%) | 150,000 |
23 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 1,000 |
16 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |