Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.15 | +0.003 (+33.33%) | 20,000 |
19 Jan 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | -0.005 (-42.31%) | 200,000 |
11 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | +0.003 (+30.00%) | 1,000 |
1 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | +0.003 (+33.33%) | 20,000 |
30 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 750 |
25 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | -0 (-1.32%) | 7,000 |
22 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 55,000 |
18 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |