Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | -0.002 (-18.28%) | 7,500 |
10 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.1395 | -0.002 (-17.70%) | 20,000 |
27 Nov 2015 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.1695 | +0.004 (+48.68%) | 10,000 |
26 Nov 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 235,062 |
24 Nov 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 64,000 |
23 Nov 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.114 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.0088 | 0.0088 | 0.0076 | 0.0076 | 0.114 | -0.012 (-62%) | 126,000 |
18 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | +0.003 (+14.29%) | 10,000 |
6 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |