Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2625 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0057 | 0.0175 | 0.0057 | 0.0175 | 0.2625 | +0.002 (+12.90%) | 11,350 |
23 Oct 2015 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.2325 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.0057 | 0.0155 | 0.0057 | 0.0155 | 0.2325 | +0.005 (+55.00%) | 10,100 |
21 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | -0.007 (-41.86%) | 190,000 |
9 Oct 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |