Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | +0.007 (+72%) | 5,000 |
17 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | -0.003 (-20%) | 4,000 |
11 Sep 2015 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | 0.0 (0.0%) | 37,786 |
8 Sep 2015 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | +0.004 (+54.32%) | 40,000 |
7 Sep 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | 0.0 (0.0%) | 10,000 |
27 Aug 2015 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.1215 | -0.002 (-19%) | 70,000 |
26 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0101 | 0.0103 | 0.01 | 0.01 | 0.15 | -0 (-0.99%) | 265,000 |
24 Aug 2015 | USD | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 90,000 |
21 Aug 2015 | USD | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 310,000 |
20 Aug 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 4,370 |
17 Aug 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 24,800 |
11 Aug 2015 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.1515 | -0.001 (-8.18%) | 110,000 |