Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | -0.002 (-12%) | 10,000 |
7 Aug 2015 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | -0.001 (-3.85%) | 300,000 |
6 Aug 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.013 | 0.013 | 0.0119 | 0.013 | 0.195 | 0.0 (0.0%) | 96,000 |
31 Jul 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.195 | +0.003 (+30.00%) | 2,000 |
29 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | -0.005 (-33.33%) | 300,000 |
27 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | +0.005 (+50.00%) | 5,000 |
24 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | -0.005 (-33.33%) | 23,500 |
22 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | +0.001 (+8.70%) | 5,000 |
21 Jul 2015 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.207 | +0.003 (+25.45%) | 20,000 |
20 Jul 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.165 | -0.006 (-34.52%) | 280,000 |
13 Jul 2015 | USD | 0.0135 | 0.0168 | 0.009 | 0.0168 | 0.252 | +0.007 (+68%) | 391,500 |
10 Jul 2015 | USD | 0.0119 | 0.0119 | 0.01 | 0.01 | 0.15 | -0 (-0.99%) | 137,000 |
9 Jul 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0091 | 0.0101 | 0.0091 | 0.0101 | 0.1515 | -0.005 (-32.67%) | 400,000 |
3 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | -0.005 (-25%) | 1,000 |