Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | +0.01 (+100%) | 1,000 |
17 Jun 2015 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.15 | -0.01 (-50%) | 31,952 |
16 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 2,000 |
15 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 5,000 |
12 Jun 2015 | USD | 0.01 | 0.02 | 0.007 | 0.02 | 0.3 | +0.013 (+185.71%) | 1,056,000 |
11 Jun 2015 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.105 | -0.011 (-60.89%) | 400,000 |
10 Jun 2015 | USD | 0.007 | 0.0179 | 0.007 | 0.0179 | 0.2685 | -0.002 (-10.50%) | 82,000 |
9 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 500 |
3 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 1,214 |
1 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | -0.001 (-4.76%) | 94,000 |
28 May 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.315 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.315 | 0.0 (0.0%) | 164,000 |
26 May 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.315 | 0.0 (0.0%) | 63,000 |
25 May 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.315 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.315 | -0.002 (-8.70%) | 30,000 |
21 May 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.345 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.345 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.345 | +0.002 (+9.52%) | 434 |