Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.75 | -0.008 (-13.94%) | 230,000 |
17 Oct 2014 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.8715 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.8715 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.8715 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0585 | 0.0585 | 0.056 | 0.0581 | 0.8715 | -0.018 (-23.55%) | 20,000 |
13 Oct 2014 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | +0.026 (+52%) | 2,000 |
10 Oct 2014 | USD | 0.0423 | 0.052 | 0.0423 | 0.05 | 0.75 | -0.002 (-3.85%) | 200,000 |
9 Oct 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | -0.003 (-4.76%) | 5,000 |
8 Oct 2014 | USD | 0.0543 | 0.055 | 0.0543 | 0.0546 | 0.819 | +0.005 (+9.20%) | 11,983 |
7 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 31,000 |
6 Oct 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.75 | -0.002 (-3.85%) | 31,000 |
2 Oct 2014 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.78 | -0.003 (-5.45%) | 23,700 |
1 Oct 2014 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.825 | +0.008 (+16.53%) | 200,100 |
30 Sep 2014 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.708 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.049 | 0.049 | 0.0472 | 0.0472 | 0.708 | -0.012 (-20.14%) | 32,000 |
26 Sep 2014 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.8865 | +0.013 (+28.48%) | 15,000 |
24 Sep 2014 | USD | 0.0528 | 0.0528 | 0.046 | 0.046 | 0.69 | -0.009 (-16.21%) | 92,183 |
23 Sep 2014 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.8235 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.8235 | -0.005 (-8.50%) | 21,000 |
19 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.005 (+8.89%) | 1,000 |
18 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.8265 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.8265 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0513 | 0.0551 | 0.05 | 0.0551 | 0.8265 | -0.005 (-8.17%) | 222,000 |
15 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |