Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.0571 | 0.06 | 0.0571 | 0.06 | 0.9 | +0.01 (+19.76%) | 15,000 |
5 Sep 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | -0.008 (-13.62%) | 10,000 |
1 Sep 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | +0.003 (+5.45%) | 5,000 |
28 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | -0.005 (-8.33%) | 300 |
27 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.0639 | 0.0639 | 0.06 | 0.06 | 0.9 | -0.004 (-6.25%) | 94,500 |
22 Aug 2014 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | -0.004 (-5.19%) | 8,000 |
21 Aug 2014 | USD | 0.06 | 0.0675 | 0.06 | 0.0675 | 1.0125 | +0.007 (+12.50%) | 30,000 |
20 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.9 | -0.005 (-7.26%) | 28,000 |
15 Aug 2014 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.9705 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.9705 | +0.016 (+32.04%) | 20,000 |
13 Aug 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | -0.018 (-27.41%) | 1,000 |
12 Aug 2014 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.0125 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.0125 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.065 | 0.0675 | 0.05 | 0.0675 | 1.0125 | +0.003 (+3.85%) | 29,840 |
7 Aug 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 31,600 |
4 Aug 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 61,000 |
1 Aug 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | +0.011 (+20.37%) | 56,870 |
30 Jul 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | -0.011 (-16.92%) | 14,000 |
29 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 10,000 |