Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.005 (-7.14%) | 37,130 |
23 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.058 | 0.0702 | 0.053 | 0.07 | 1.05 | -0.004 (-4.76%) | 71,750 |
18 Jul 2014 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 1.1025 | +0.018 (+32.19%) | 10,000 |
17 Jul 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.834 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.834 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.834 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.834 | -0.015 (-20.91%) | 2,000 |
11 Jul 2014 | USD | 0.07 | 0.0703 | 0.07 | 0.0703 | 1.0545 | +0 (+0.43%) | 41,000 |
10 Jul 2014 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 70,000 |
9 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | -0.001 (-1.41%) | 22,000 |
8 Jul 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | -0.004 (-5.33%) | 51,600 |
7 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | +0.005 (+7.14%) | 10,000 |
2 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | -0.005 (-6.67%) | 8,000 |
1 Jul 2014 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.125 | 0.0 (0.0%) | 49,620 |
30 Jun 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 1.125 | +0.005 (+7.30%) | 20,300 |
26 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.0485 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.0485 | 0.0 (0.0%) | 2,500 |
24 Jun 2014 | USD | 0.07 | 0.075 | 0.06 | 0.0699 | 1.0485 | +0.01 (+16.50%) | 148,563 |
23 Jun 2014 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.9 | -0.015 (-20%) | 3,000 |
20 Jun 2014 | USD | 0.0748 | 0.075 | 0.0748 | 0.075 | 1.125 | +0.005 (+7.14%) | 20,000 |
19 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 20,000 |
18 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 8,600 |