Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 10,000 |
13 Jun 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | +0.025 (+53.85%) | 39,400 |
12 Jun 2014 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.6825 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.6825 | -0.019 (-29.46%) | 600 |
10 Jun 2014 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.9675 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.9675 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.9675 | +0.009 (+15.18%) | 20,000 |
5 Jun 2014 | USD | 0.0526 | 0.056 | 0.0526 | 0.056 | 0.84 | 0.0 (0.0%) | 161,000 |
4 Jun 2014 | USD | 0.0626 | 0.065 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 288,300 |
3 Jun 2014 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | -0.011 (-15.79%) | 320,000 |
2 Jun 2014 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.9975 | -0.003 (-4.45%) | 7,300 |
30 May 2014 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1.044 | +0 (+0.14%) | 15,000 |
29 May 2014 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1.0425 | +0.002 (+3.12%) | 10,000 |
28 May 2014 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1.011 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1.011 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1.011 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 1.011 | -0.004 (-5.07%) | 20,000 |
22 May 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.065 | -0.003 (-4.05%) | 4,000 |
20 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.075 | 0.076 | 0.071 | 0.074 | 1.11 | +0.004 (+5.71%) | 110,000 |
16 May 2014 | USD | 0.0741 | 0.075 | 0.07 | 0.07 | 1.05 | -0.004 (-5.41%) | 49,835 |
15 May 2014 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | +0.007 (+10.45%) | 30,000 |
14 May 2014 | USD | 0.0714 | 0.0714 | 0.067 | 0.067 | 1.005 | +0.004 (+6.35%) | 41,062 |
13 May 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.945 | -0.007 (-9.61%) | 10,000 |
8 May 2014 | USD | 0.06 | 0.0697 | 0.06 | 0.0697 | 1.0455 | +0.005 (+7.23%) | 20,000 |
7 May 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.046 | 0.065 | 0.046 | 0.065 | 0.975 | -0.001 (-1.81%) | 3,000 |