Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1.0275 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0685 | 0.0685 | 0.0623 | 0.0685 | 1.0275 | +0.006 (+9.95%) | 41,010 |
20 Mar 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.9345 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.069 | 0.069 | 0.0623 | 0.0623 | 0.9345 | -0.013 (-16.93%) | 25,800 |
11 Mar 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.125 | +0.012 (+19.81%) | 15,100 |
7 Mar 2014 | USD | 0.065 | 0.065 | 0.0626 | 0.0626 | 0.939 | -0.014 (-18.70%) | 11,000 |
6 Mar 2014 | USD | 0.07 | 0.08 | 0.07 | 0.077 | 1.155 | +0.01 (+14.93%) | 135,000 |
5 Mar 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.005 | +0.002 (+2.92%) | 1,300 |
4 Mar 2014 | USD | 0.075 | 0.075 | 0.0651 | 0.0651 | 0.9765 | -0.01 (-13.20%) | 18,350 |
3 Mar 2014 | USD | 0.065 | 0.077 | 0.065 | 0.075 | 1.125 | +0.01 (+15.38%) | 175,500 |
28 Feb 2014 | USD | 0.065 | 0.067 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 44,900 |
27 Feb 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.003 (-3.70%) | 10,130 |
26 Feb 2014 | USD | 0.067 | 0.0675 | 0.067 | 0.0675 | 1.0125 | +0.001 (+0.75%) | 45,000 |
25 Feb 2014 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.005 | 0.0 (0.0%) | 40,000 |
24 Feb 2014 | USD | 0.0675 | 0.0675 | 0.065 | 0.067 | 1.005 | +0.001 (+1.52%) | 254,333 |
21 Feb 2014 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.99 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.065 | 0.0675 | 0.065 | 0.066 | 0.99 | +0.001 (+1.54%) | 140,200 |
19 Feb 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.005 (-7.14%) | 2,470 |
18 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 165,900 |
12 Feb 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | +0.005 (+7.53%) | 20,010 |
11 Feb 2014 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.9765 | -0.003 (-4.26%) | 9,400 |