Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.02 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.02 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.02 | +0.003 (+4.62%) | 20,000 |
5 Feb 2014 | USD | 0.0689 | 0.0689 | 0.065 | 0.065 | 0.975 | -0.004 (-5.80%) | 17,000 |
4 Feb 2014 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 1.035 | +0.004 (+6.15%) | 11,990 |
3 Feb 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.003 (-4.41%) | 8,000 |
30 Jan 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.02 | 0.0 (0.0%) | 50,000 |
29 Jan 2014 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 1.02 | -0.002 (-2.86%) | 150,010 |
28 Jan 2014 | USD | 0.07 | 0.07 | 0.0649 | 0.07 | 1.05 | 0.0 (0.0%) | 126,000 |
27 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 69,000 |
24 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | +0.005 (+7.69%) | 1,500 |
21 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.013 (-16.88%) | 120,000 |
20 Jan 2014 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1.173 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1.173 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1.173 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1.173 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.063 | 0.0782 | 0.063 | 0.0782 | 1.173 | +0.014 (+22.57%) | 21,000 |
13 Jan 2014 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.957 | -0.006 (-8.86%) | 500 |
10 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.059 | 0.07 | 0.059 | 0.07 | 1.05 | -0.005 (-6.67%) | 17,000 |
8 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | +0.005 (+7.14%) | 400 |
7 Jan 2014 | USD | 0.065 | 0.0701 | 0.065 | 0.07 | 1.05 | +0.005 (+7.69%) | 222,000 |
6 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 47,500 |
3 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | +0.005 (+8.33%) | 41,620 |
2 Jan 2014 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.9 | -0.005 (-7.69%) | 19,000 |
1 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | +0.005 (+8.33%) | 25,000 |