Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.9 | -0.002 (-3.23%) | 96,000 |
27 Dec 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | -0.011 (-15.07%) | 100,000 |
26 Dec 2013 | USD | 0.068 | 0.073 | 0.068 | 0.073 | 1.095 | +0.009 (+14.96%) | 31,500 |
25 Dec 2013 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.9525 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0588 | 0.0635 | 0.0588 | 0.0635 | 0.9525 | -0.006 (-8.37%) | 4,000 |
23 Dec 2013 | USD | 0.0712 | 0.072 | 0.062 | 0.0693 | 1.0395 | -0.006 (-8.21%) | 83,000 |
20 Dec 2013 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.1325 | -0.002 (-1.95%) | 6,000 |
19 Dec 2013 | USD | 0.062 | 0.077 | 0.062 | 0.077 | 1.155 | -0.003 (-3.75%) | 7,500 |
18 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.075 | 0.08 | 0.062 | 0.08 | 1.2 | -0.001 (-0.74%) | 308,971 |
16 Dec 2013 | USD | 0.08 | 0.0806 | 0.08 | 0.0806 | 1.209 | -0.004 (-5.18%) | 27,500 |
13 Dec 2013 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 1.275 | +0.003 (+3.66%) | 30,000 |
12 Dec 2013 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 1.23 | +0.002 (+2.50%) | 137,986 |
11 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 1.2 | 0.0 (0.0%) | 4,500 |
9 Dec 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 1.2 | 0.0 (0.0%) | 4,500 |
6 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 58,000 |
4 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 59,725 |
3 Dec 2013 | USD | 0.068 | 0.08 | 0.068 | 0.08 | 1.2 | 0.0 (0.0%) | 22,500 |
2 Dec 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 1.2 | 0.0 (0.0%) | 32,500 |
29 Nov 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 52,300 |
28 Nov 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | -0.01 (-11.11%) | 65,000 |
26 Nov 2013 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 1.35 | 0.0 (0.0%) | 12,500 |
25 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | -0.006 (-6.05%) | 20,000 |
19 Nov 2013 | USD | 0.0808 | 0.0958 | 0.08 | 0.0958 | 1.437 | +0.006 (+6.44%) | 52,500 |