Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | -0.01 (-10%) | 20,000 |
15 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0901 | 0.1 | 0.0901 | 0.1 | 1.5 | 0.0 (0.0%) | 58,058 |
13 Nov 2013 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1.5 | +0.004 (+4.60%) | 27,500 |
12 Nov 2013 | USD | 0.091 | 0.0956 | 0.085 | 0.0956 | 1.434 | -0.009 (-8.95%) | 26,300 |
11 Nov 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 977 |
7 Nov 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 72,500 |
6 Nov 2013 | USD | 0.1005 | 0.105 | 0.1005 | 0.105 | 1.575 | -0.003 (-2.51%) | 6,071 |
5 Nov 2013 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.6155 | +0.007 (+6.63%) | 1,000 |
4 Nov 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.515 | 0.0 (0.0%) | 20,350 |
1 Nov 2013 | USD | 0.0958 | 0.101 | 0.09 | 0.101 | 1.515 | +0.004 (+3.70%) | 30,578 |
31 Oct 2013 | USD | 0.0973 | 0.0974 | 0.0958 | 0.0974 | 1.461 | -0.004 (-3.56%) | 40,000 |
30 Oct 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.515 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.515 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.09 | 0.101 | 0.09 | 0.101 | 1.515 | -0.005 (-4.90%) | 12,850 |
25 Oct 2013 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.593 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.593 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.105 | 0.109 | 0.0929 | 0.1062 | 1.593 | +0.003 (+2.61%) | 92,300 |
22 Oct 2013 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.5525 | +0 (+0.10%) | 25,000 |
17 Oct 2013 | USD | 0.114 | 0.1153 | 0.101 | 0.1034 | 1.551 | -0.007 (-6%) | 129,000 |
16 Oct 2013 | USD | 0.1086 | 0.11 | 0.1038 | 0.11 | 1.65 | -0.006 (-5.34%) | 177,000 |
15 Oct 2013 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 1.743 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.117 | 0.117 | 0.1137 | 0.1162 | 1.743 | +0.005 (+4.78%) | 22,312 |
11 Oct 2013 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1.6635 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1.6635 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.102 | 0.1109 | 0.0987 | 0.1109 | 1.6635 | -0.008 (-6.96%) | 24,500 |
8 Oct 2013 | USD | 0.1246 | 0.1246 | 0.1192 | 0.1192 | 1.788 | -0.013 (-9.70%) | 5,510 |