Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 1.98 | +0.002 (+1.54%) | 10,570 |
4 Oct 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 1,500 |
3 Oct 2013 | USD | 0.125 | 0.13 | 0.111 | 0.13 | 1.95 | +0.004 (+3.17%) | 10,500 |
2 Oct 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.89 | +0.006 (+5%) | 5,718 |
1 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | +0.002 (+1.61%) | 2,000 |
30 Sep 2013 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1.7715 | -0.012 (-9.15%) | 50,000 |
27 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | +0.004 (+3.17%) | 15,000 |
26 Sep 2013 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.89 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.1114 | 0.126 | 0.1114 | 0.126 | 1.89 | +0.004 (+3.28%) | 120,500 |
24 Sep 2013 | USD | 0.115 | 0.122 | 0.115 | 0.122 | 1.83 | +0.007 (+6.09%) | 33,000 |
23 Sep 2013 | USD | 0.114 | 0.119 | 0.114 | 0.115 | 1.725 | +0.005 (+4.55%) | 11,500 |
20 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 5,000 |
16 Sep 2013 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 1.65 | +0.01 (+10%) | 166,000 |
13 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.007 (-6.19%) | 20,000 |
12 Sep 2013 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 1.599 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 1.599 | +0.006 (+5.54%) | 840 |
10 Sep 2013 | USD | 0.124 | 0.124 | 0.0991 | 0.101 | 1.515 | -0.02 (-16.53%) | 88,000 |
9 Sep 2013 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 1.815 | -0.014 (-10.37%) | 45,000 |
6 Sep 2013 | USD | 0.14 | 0.14 | 0.1348 | 0.135 | 2.025 | +0.001 (+0.75%) | 19,000 |
5 Sep 2013 | USD | 0.1336 | 0.134 | 0.129 | 0.134 | 2.01 | -0.003 (-2.05%) | 15,000 |
4 Sep 2013 | USD | 0.13 | 0.1368 | 0.13 | 0.1368 | 2.052 | +0.01 (+7.97%) | 15,000 |
3 Sep 2013 | USD | 0.1286 | 0.1286 | 0.1267 | 0.1267 | 1.9005 | -0.003 (-2.54%) | 20,500 |
2 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.12 | 0.13 | 0.108 | 0.13 | 1.95 | -0.008 (-5.93%) | 110,100 |
29 Aug 2013 | USD | 0.1382 | 0.139 | 0.1382 | 0.1382 | 2.073 | -0.002 (-1.29%) | 45,000 |
28 Aug 2013 | USD | 0.149 | 0.149 | 0.13 | 0.14 | 2.1 | -0.008 (-5.53%) | 89,475 |
27 Aug 2013 | USD | 0.1526 | 0.1526 | 0.1477 | 0.1482 | 2.223 | -0.007 (-4.39%) | 71,100 |