Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.1477 | 0.155 | 0.1476 | 0.155 | 2.325 | +0.01 (+6.97%) | 136,000 |
23 Aug 2013 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 2.1735 | +0.012 (+9.03%) | 30,000 |
22 Aug 2013 | USD | 0.148 | 0.148 | 0.1329 | 0.1329 | 1.9935 | -0.007 (-5.14%) | 34,300 |
21 Aug 2013 | USD | 0.124 | 0.1487 | 0.124 | 0.1401 | 2.1015 | +0.016 (+13.26%) | 194,900 |
20 Aug 2013 | USD | 0.12 | 0.125 | 0.1131 | 0.1237 | 1.8555 | +0.017 (+16.26%) | 281,711 |
19 Aug 2013 | USD | 0.101 | 0.1115 | 0.101 | 0.1064 | 1.596 | +0.002 (+1.43%) | 184,000 |
16 Aug 2013 | USD | 0.1 | 0.1097 | 0.1 | 0.1049 | 1.5735 | +0.005 (+5.01%) | 18,000 |
15 Aug 2013 | USD | 0.099 | 0.105 | 0.095 | 0.0999 | 1.4985 | +0.01 (+11.00%) | 165,850 |
14 Aug 2013 | USD | 0.09 | 0.09 | 0.0899 | 0.09 | 1.35 | -0 (-0.44%) | 111,800 |
13 Aug 2013 | USD | 0.09 | 0.097 | 0.09 | 0.0904 | 1.356 | +0 (+0.44%) | 180,000 |
12 Aug 2013 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 1.35 | +0.015 (+20%) | 108,000 |
9 Aug 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | +0.003 (+4.17%) | 169,000 |
8 Aug 2013 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 1.08 | +0.01 (+16.13%) | 206,000 |
7 Aug 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | -0.008 (-11.43%) | 130,000 |
6 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 1.05 | 0.0 (0.0%) | 49,050 |
2 Aug 2013 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 1.05 | +0.002 (+3.24%) | 103,000 |
1 Aug 2013 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 1.017 | +0.003 (+4.31%) | 8,000 |
31 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 15,000 |
29 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | +0.007 (+12.07%) | 20,000 |
25 Jul 2013 | USD | 0.055 | 0.058 | 0.05 | 0.058 | 0.87 | +0.008 (+16%) | 153,000 |
24 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | -0.003 (-5.66%) | 82,895 |
17 Jul 2013 | USD | 0.038 | 0.053 | 0.038 | 0.053 | 0.795 | +0.003 (+6%) | 4,605 |
16 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 15,000 |