Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.75 | -0.003 (-5.66%) | 91,000 |
11 Jul 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | +0.001 (+0.95%) | 6,500 |
10 Jul 2013 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.7875 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.7875 | +0.013 (+31.25%) | 5,000 |
8 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.013 (-23.95%) | 11,670 |
1 Jul 2013 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.789 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.045 | 0.0526 | 0.045 | 0.0526 | 0.789 | +0.008 (+16.89%) | 96,832 |
27 Jun 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0463 | 0.0463 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 206,300 |
25 Jun 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 10,000 |
24 Jun 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.008 (+22.95%) | 18,900 |
21 Jun 2013 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.549 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.549 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.549 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.549 | -0.003 (-8.27%) | 7,000 |
17 Jun 2013 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.5985 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0418 | 0.0418 | 0.0399 | 0.0399 | 0.5985 | -0.002 (-5%) | 1,340,000 |
13 Jun 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.63 | +0.003 (+7.42%) | 8,000 |
7 Jun 2013 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.5865 | -0.001 (-3.46%) | 70,000 |
6 Jun 2013 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.6075 | -0.002 (-3.57%) | 30,000 |
5 Jun 2013 | USD | 0.0499 | 0.0499 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 171,000 |
4 Jun 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |