Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | -0.003 (-6.67%) | 127,400 |
28 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 15,000 |
23 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.004 (+9.76%) | 131,000 |
21 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | 0.0 (0.0%) | 5,000 |
15 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.615 | -0.004 (-8.69%) | 400 |
14 May 2013 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.6735 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.039 | 0.0449 | 0.039 | 0.0449 | 0.6735 | -0.007 (-13.65%) | 31,280 |
10 May 2013 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.78 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 0.78 | +0.007 (+15.81%) | 80,000 |
7 May 2013 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.6735 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.6735 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.6735 | +0.003 (+6.90%) | 2,000 |
2 May 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | -0.003 (-6.67%) | 10,000 |
1 May 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 0.675 | +0.005 (+12.50%) | 75,600 |
25 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.003 (-6.98%) | 20,000 |
24 Apr 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | -0.007 (-14.00%) | 115,100 |