Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.75 | +0.007 (+16.28%) | 20,000 |
17 Apr 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | +0.002 (+5.13%) | 10,000 |
11 Apr 2013 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.6135 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.6135 | -0.009 (-18.20%) | 20,000 |
9 Apr 2013 | USD | 0.0443 | 0.05 | 0.0443 | 0.05 | 0.75 | +0.012 (+31.58%) | 132,000 |
8 Apr 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | -0.002 (-5%) | 103,000 |
1 Apr 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 96,000 |
26 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.005 (-11.11%) | 144,000 |
22 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.007 (+18.42%) | 6,000 |
20 Mar 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | -0.007 (-15.56%) | 43,200 |
19 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.005 (+12.50%) | 19,800 |
18 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 35,000 |
14 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.009 (-18.37%) | 100,000 |
12 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.735 | +0.004 (+8.89%) | 20,000 |