Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 0 |
3 Apr 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
2 Apr 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
30 Mar 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |