Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11 (-1.18%) | 0 |
15 May 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.07 (-0.75%) | 0 |
14 May 2012 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.1 (-1.05%) | 0 |
11 May 2012 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
10 May 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
9 May 2012 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 0 |
8 May 2012 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
7 May 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
4 May 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 0 |
3 May 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
2 May 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 0 |
1 May 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
30 Apr 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
27 Apr 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
26 Apr 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
25 Apr 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.1 (+1.03%) | 0 |
24 Apr 2012 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
23 Apr 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
20 Apr 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
19 Apr 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
18 Apr 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
17 Apr 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.1 (+1.04%) | 0 |
16 Apr 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
13 Apr 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 0 |
12 Apr 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.1 (+1.03%) | 0 |
11 Apr 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
10 Apr 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
9 Apr 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 0 |
6 Apr 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |