Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
15 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15 (-1.14%) | 0 |
14 Sep 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
13 Sep 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.52 (-3.81%) | 0 |
12 Sep 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
9 Sep 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.21 (+1.58%) | 0 |
8 Sep 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
7 Sep 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.18 (+1.38%) | 0 |
6 Sep 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
2 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
1 Sep 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 0 |
31 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
30 Aug 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
29 Aug 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
26 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.43 (-3.09%) | 0 |
25 Aug 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.19 (+1.38%) | 0 |
24 Aug 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
23 Aug 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
22 Aug 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.26 (-1.86%) | 0 |
19 Aug 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.18 (-1.27%) | 0 |
18 Aug 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
17 Aug 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 0 |
16 Aug 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
12 Aug 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
11 Aug 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
10 Aug 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.28 (+2.02%) | 0 |
9 Aug 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.16 (-1.14%) | 0 |
8 Aug 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
5 Aug 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |