Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
21 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.17 (+1.34%) | 0 |
17 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
16 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.3 (-2.30%) | 0 |
15 Jun 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
14 Jun 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.17 (-1.30%) | 0 |
13 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.46 (-3.39%) | 0 |
10 Jun 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.31 (-2.24%) | 0 |
9 Jun 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.27 (-1.91%) | 0 |
8 Jun 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.18 (-1.26%) | 0 |
7 Jun 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
6 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
3 Jun 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.19 (-1.32%) | 0 |
2 Jun 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.27 (+1.92%) | 0 |
1 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 0 |
31 May 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
27 May 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.32 (+2.29%) | 0 |
26 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
25 May 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
24 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 0 |
23 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 0 |
20 May 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
19 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
18 May 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.33 (-2.37%) | 0 |
17 May 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.27 (+1.98%) | 0 |
16 May 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
13 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.29 (+2.18%) | 0 |
12 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
11 May 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15 (-1.12%) | 0 |
10 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |