Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.03 (+0.19%) | 0 |
24 May 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 0 |
21 May 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
20 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
19 May 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 0 |
18 May 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.03 (-0.19%) | 0 |
17 May 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
14 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.28 (+1.81%) | 0 |
13 May 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
12 May 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 0 |
11 May 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.15 (-0.95%) | 0 |
10 May 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
7 May 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.18 (+1.14%) | 0 |
6 May 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
5 May 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
4 May 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 0 |
3 May 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.11 (+0.70%) | 0 |
30 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.28 (-1.75%) | 0 |
29 Apr 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
28 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
27 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
26 Apr 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
23 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 0 |
22 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
21 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
20 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.2 (-1.26%) | 0 |
19 Apr 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
16 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.04 (+0.25%) | 0 |
15 Apr 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |