Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
13 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
12 Apr 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
9 Apr 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
8 Apr 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
7 Apr 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
6 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
5 Apr 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.26 (+1.69%) | 0 |
1 Apr 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
31 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
30 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.09 (-0.59%) | 0 |
26 Mar 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.32 (+2.13%) | 0 |
25 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
24 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
23 Mar 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 0 |
22 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
19 Mar 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
18 Mar 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.22 (-1.43%) | 0 |
17 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
16 Mar 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
15 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.11 (+0.73%) | 0 |
12 Mar 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
11 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
10 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.11 (+0.74%) | 0 |
9 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
8 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.15 (-1.02%) | 0 |
5 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.22 (+1.51%) | 0 |
4 Mar 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.23 (-1.56%) | 0 |
3 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.16 (-1.07%) | 0 |