Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
19 Oct 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 0 |
16 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
15 Oct 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
14 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
13 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
12 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.09 (+0.68%) | 0 |
9 Oct 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
8 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
7 Oct 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.21 (+1.64%) | 0 |
6 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
5 Oct 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.24 (+1.89%) | 0 |
2 Oct 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
1 Oct 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
30 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
29 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
28 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.2 (+1.60%) | 0 |
25 Sep 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.11 (+0.89%) | 0 |
24 Sep 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
23 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.17 (-1.35%) | 0 |
22 Sep 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |
21 Sep 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.23 (-1.81%) | 0 |
18 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
17 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
16 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
15 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
14 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
11 Sep 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 0 |
10 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
9 Sep 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |