Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 0 |
24 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
23 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 0 |
22 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
21 Jul 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
20 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
17 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
16 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
15 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.19 (+1.58%) | 0 |
14 Jul 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.16 (+1.35%) | 0 |
13 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
10 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
9 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
8 Jul 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
7 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.16 (-1.33%) | 0 |
6 Jul 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 0 |
2 Jul 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |
1 Jul 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.13 (+1.12%) | 0 |
29 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
26 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 0 |
25 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.06 (+0.51%) | 0 |
24 Jun 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.27 (-2.26%) | 0 |
23 Jun 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.11 (+0.93%) | 0 |
22 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
19 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
18 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
17 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.22 (+1.89%) | 0 |
15 Jun 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |