Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.2 (+1.76%) | 0 |
11 Jun 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.72 (-5.96%) | 0 |
10 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 0 |
9 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
8 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.13 (+1.07%) | 0 |
5 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 0 |
4 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
3 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.25 (+2.17%) | 0 |
2 Jun 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.16 (+1.41%) | 0 |
1 Jun 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.05 (+0.44%) | 0 |
29 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
27 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.23 (+2.07%) | 0 |
26 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.26 (+2.40%) | 0 |
22 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
21 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
20 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.19 (+1.77%) | 0 |
19 May 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
18 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.35 (+3.35%) | 0 |
15 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
14 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
13 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.17 (-1.61%) | 0 |
12 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 0 |
11 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 0 |
8 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 0 |
7 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
6 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 0 |
5 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.09 (+0.87%) | 0 |
4 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29 (-2.72%) | 0 |