Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 0 |
29 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.29 (+2.75%) | 0 |
28 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
27 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.19 (+1.84%) | 0 |
24 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
23 Apr 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
22 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 (+1.39%) | 0 |
21 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.24 (-2.33%) | 0 |
20 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.15 (-1.44%) | 0 |
17 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.3 (+2.96%) | 0 |
16 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
15 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.28 (-2.68%) | 0 |
14 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.27 (+2.65%) | 0 |
13 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 0 |
9 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.11 (+1.08%) | 0 |
8 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.29 (+2.93%) | 0 |
7 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 0 |
6 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.55 (+5.91%) | 0 |
3 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.18 (-1.90%) | 0 |
2 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
1 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42 (-4.28%) | 0 |
31 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
30 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.15 (+1.53%) | 0 |
27 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 0 |
26 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.45 (+4.69%) | 0 |
25 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.34 (+3.68%) | 0 |
24 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.7 (+8.19%) | 0 |
23 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 0 |
20 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
19 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |