Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
19 Dec 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
18 Dec 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
17 Dec 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
13 Dec 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.84 (-6.24%) | 0 |
12 Dec 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
11 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
10 Dec 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
9 Dec 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
6 Dec 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
5 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
4 Dec 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
3 Dec 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
2 Dec 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
29 Nov 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
28 Nov 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
26 Nov 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
25 Nov 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
22 Nov 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |
21 Nov 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
20 Nov 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
19 Nov 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
18 Nov 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
15 Nov 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
14 Nov 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.03 (-0.23%) | 0 |
13 Nov 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |
12 Nov 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
11 Nov 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |